CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,541 Value ($000) $2,090 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 8,236 Value ($000) $1,121 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 17,392 Value ($000) $2,054 Avg Close $112.57 Range $105.46 - $118.92

Q4 2023

Shares 8,814 Value ($000) $912 Avg Close $96.11 Range $91.62 - $101.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,541	$2,090	$142.02	$128.42 - $157.21
Q3 2024	8,236	$1,121	$125.08	$110.87 - $134.63
Q2 2024	17,392	$2,054	$112.57	$105.46 - $118.92
Q4 2023	8,814	$912	$96.11	$91.62 - $101.01