CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 243 Value ($000) $33 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 240 Value ($000) $27 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 245 Value ($000) $28 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 240 Value ($000) $28 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 240 Value ($000) $25 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 240 Value ($000) $21 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 266 Value ($000) $21 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 187 Value ($000) $12 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 199 Value ($000) $15 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 162 Value ($000) $17 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 238 Value ($000) $28 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 238 Value ($000) $25 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 238 Value ($000) $20 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 276 Value ($000) $21 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 276 Value ($000) $21 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 276 Value ($000) $18 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 276 Value ($000) $20 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 276 Value ($000) $21 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 276 Value ($000) $21 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 276 Value ($000) $20 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 276 Value ($000) $20 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 276 Value ($000) $21 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 276 Value ($000) $21 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 276 Value ($000) $21 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 276 Value ($000) $18 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 280 Value ($000) $17 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 235 Value ($000) $13 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 235 Value ($000) $12 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 263 Value ($000) $14 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 194 Value ($000) $10 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 194 Value ($000) $9 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 194 Value ($000) $9 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 194 Value ($000) $9 Avg Close $34.18 Range $31.78 - $36.94