CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,860 Value ($000) $42,604 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 241,389 Value ($000) $38,164 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 236,039 Value ($000) $35,151 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 234,307 Value ($000) $34,612 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 230,756 Value ($000) $33,160 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 254,012 Value ($000) $34,576 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 252,499 Value ($000) $29,820 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 245,667 Value ($000) $30,504 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 242,023 Value ($000) $25,040 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 242,023 Value ($000) $25,461 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 245,768 Value ($000) $23,751 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 230,634 Value ($000) $25,453 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 244,185 Value ($000) $25,002 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 253,713 Value ($000) $23,304 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 237,216 Value ($000) $28,224 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 235,483 Value ($000) $32,016 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 253,447 Value ($000) $28,875 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 258,358 Value ($000) $29,510 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 248,930 Value ($000) $29,030 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 248,925 Value ($000) $25,662 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 3,308 Value ($000) $289 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 2,231 Value ($000) $176 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 2,231 Value ($000) $143 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 230,901 Value ($000) $17,421 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 230,901 Value ($000) $24,279 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 6,342 Value ($000) $740 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 6,342 Value ($000) $657 Avg Close $80.87 Range $71.42 - $90.07
Q1 2018
Shares 188,483 Value ($000) $13,997 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 180,255 Value ($000) $13,514 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 174,639 Value ($000) $13,514 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 167,933 Value ($000) $12,162 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 153,440 Value ($000) $11,098 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 147,107 Value ($000) $11,143 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 137,620 Value ($000) $10,379 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 125,661 Value ($000) $9,411 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 186 Value ($000) $12 Avg Close $46.63 Range $41.05 - $50.87