CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,168 Value ($000) $123,007 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 876,831 Value ($000) $138,627 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 973,628 Value ($000) $144,993 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,007,076 Value ($000) $148,765 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 795,734 Value ($000) $114,347 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 552,434 Value ($000) $75,197 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 360,258 Value ($000) $42,546 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 544,637 Value ($000) $67,628 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 349,153 Value ($000) $36,123 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 302,558 Value ($000) $30,949 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 342,069 Value ($000) $33,290 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 261,526 Value ($000) $29,312 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 341,637 Value ($000) $34,980 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 210,089 Value ($000) $18,817 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 237,889 Value ($000) $28,304 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 253,718 Value ($000) $34,495 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 214,155 Value ($000) $24,399 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 197,259 Value ($000) $22,531 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 308,118 Value ($000) $35,934 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 337,782 Value ($000) $34,821 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 357,002 Value ($000) $31,191 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 282,459 Value ($000) $22,023 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 241,782 Value ($000) $15,482 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 188,488 Value ($000) $14,222 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 369,455 Value ($000) $38,848 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 269,201 Value ($000) $31,407 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 265,814 Value ($000) $27,557 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 327,834 Value ($000) $28,162 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 301,101 Value ($000) $23,312 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 322,735 Value ($000) $24,789 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 281,829 Value ($000) $18,843 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 410,567 Value ($000) $30,489 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 346,190 Value ($000) $25,954 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 277,346 Value ($000) $21,236 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 248,851 Value ($000) $18,029 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 544,213 Value ($000) $39,330 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 812,676 Value ($000) $61,561 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 860,549 Value ($000) $64,903 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 948,844 Value ($000) $71,059 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 503,840 Value ($000) $32,931 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 352,624 Value ($000) $20,865 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 160,812 Value ($000) $8,652 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 204,888 Value ($000) $10,281 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 260,015 Value ($000) $13,853 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 289,740 Value ($000) $15,017 Avg Close $36.45 Range $32.81 - $40.62