CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,787 Value ($000) $967 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,593 Value ($000) $268 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,358 Value ($000) $241 Avg Close $98.34 Range $90.00 - $104.95
Q1 2020
Shares 44,671 Value ($000) $3,370 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 223,503 Value ($000) $23,501 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 125,789 Value ($000) $14,676 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 125,869 Value ($000) $13,049 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 4,539 Value ($000) $390 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 102,685 Value ($000) $7,950 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 35,582 Value ($000) $2,733 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 4,636 Value ($000) $310 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 6,935 Value ($000) $515 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 5,814 Value ($000) $436 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 4,604 Value ($000) $353 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 9,926 Value ($000) $719 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 64,596 Value ($000) $4,668 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 74,621 Value ($000) $5,653 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 351,372 Value ($000) $26,500 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 221,692 Value ($000) $16,603 Avg Close $52.34 Range $49.23 - $58.13
Q3 2015
Shares 536,794 Value ($000) $28,880 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 162,226 Value ($000) $8,141 Avg Close $38.24 Range $36.94 - $40.16
Q4 2014
Shares 31,896 Value ($000) $1,653 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 232,007 Value ($000) $10,916 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 620,313 Value ($000) $29,800 Avg Close $34.77 Range $33.58 - $35.53