CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,864 Value ($000) $1,284 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 4,882 Value ($000) $772 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,333 Value ($000) $348 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,427 Value ($000) $359 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 4,180 Value ($000) $601 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,135 Value ($000) $563 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3,241 Value ($000) $383 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,442 Value ($000) $427 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,415 Value ($000) $353 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 3,442 Value ($000) $352 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,460 Value ($000) $239 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,067 Value ($000) $232 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,621 Value ($000) $268 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,667 Value ($000) $239 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,067 Value ($000) $365 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,761 Value ($000) $511 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,580 Value ($000) $408 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,846 Value ($000) $325 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,420 Value ($000) $282 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,580 Value ($000) $266 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,459 Value ($000) $215 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,092 Value ($000) $241 Avg Close $67.52 Range $54.89 - $74.82
Q4 2019
Shares 4,450 Value ($000) $468 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 4,475 Value ($000) $522 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 4,703 Value ($000) $488 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 4,577 Value ($000) $393 Avg Close $69.09 Range $62.12 - $73.16
Q3 2018
Shares 2,182 Value ($000) $168 Avg Close $61.53 Range $54.92 - $66.19
Q1 2018
Shares 2,386 Value ($000) $177 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 2,442 Value ($000) $183 Avg Close $59.90 Range $56.21 - $62.37
Q2 2017
Shares 3,430 Value ($000) $249 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,469 Value ($000) $251 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,324 Value ($000) $252 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 2,837 Value ($000) $214 Avg Close $58.84 Range $57.35 - $60.61
Q1 2015
Shares 5,709 Value ($000) $307 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 4,399 Value ($000) $228 Avg Close $36.45 Range $32.81 - $40.62