CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196 Value ($000) $359 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,203 Value ($000) $348 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,552 Value ($000) $231 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,546 Value ($000) $216 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,479 Value ($000) $206 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,437 Value ($000) $202 Avg Close $125.08 Range $110.87 - $134.63
Q4 2019
Shares 1,968 Value ($000) $208 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 1,770 Value ($000) $192 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,632 Value ($000) $173 Avg Close $80.87 Range $71.42 - $90.07
Q3 2016
Shares 8,318 Value ($000) $616 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 5,142 Value ($000) $391 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 3,987 Value ($000) $258 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 4,937 Value ($000) $271 Avg Close $44.81 Range $39.66 - $46.76