CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,706 Value ($000) $428 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,532 Value ($000) $377 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 4,358 Value ($000) $644 Avg Close $137.66 Range $129.27 - $147.00
Q2 2024
Shares 15,132 Value ($000) $1,787 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 58,263 Value ($000) $7,235 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 87,779 Value ($000) $9,082 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 33,729 Value ($000) $3,450 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 71,092 Value ($000) $6,919 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 22,372 Value ($000) $2,507 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,308 Value ($000) $236 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 9,168 Value ($000) $821 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 26,319 Value ($000) $3,131 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,443 Value ($000) $468 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 9,964 Value ($000) $1,135 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,602 Value ($000) $297 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,095 Value ($000) $244 Avg Close $102.72 Range $90.83 - $110.55
Q3 2020
Shares 2,709 Value ($000) $211 Avg Close $67.52 Range $54.89 - $74.82
Q1 2020
Shares 26,669 Value ($000) $2,012 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 7,829 Value ($000) $823 Avg Close $93.08 Range $87.83 - $100.55
Q4 2018
Shares 7,073 Value ($000) $548 Avg Close $64.67 Range $58.99 - $69.87
Q1 2018
Shares 49,438 Value ($000) $3,671 Avg Close $60.86 Range $56.80 - $63.45
Q2 2015
Shares 9,057 Value ($000) $454 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 4,888 Value ($000) $260 Avg Close $38.50 Range $36.78 - $40.66