CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,153 Value ($000) $1,332 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 7,725 Value ($000) $1,221 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 7,893 Value ($000) $1,175 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 8,047 Value ($000) $1,189 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 4,271 Value ($000) $614 Avg Close $142.02 Range $128.42 - $157.21
Q2 2024
Shares 3,691 Value ($000) $436 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,847 Value ($000) $333 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,738 Value ($000) $283 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,671 Value ($000) $273 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,767 Value ($000) $269 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,770 Value ($000) $310 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,640 Value ($000) $270 Avg Close $94.86 Range $82.43 - $103.14