CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 282 Value ($000) $15 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 282 Value ($000) $14 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 282 Value ($000) $15 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 282 Value ($000) $15 Avg Close $36.45 Range $32.81 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	282	$15	$40.22	$37.14 - $42.54
Q2 2015	282	$14	$38.24	$36.94 - $40.16
Q1 2015	282	$15	$38.50	$36.78 - $40.66
Q4 2014	282	$15	$36.45	$32.81 - $40.62