CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,800 Value ($000) $285 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 5,019 Value ($000) $747 Avg Close $140.91 Range $120.97 - $149.79
Q4 2022
Shares 6,337 Value ($000) $649 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,763 Value ($000) $247 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,979 Value ($000) $592 Avg Close $115.44 Range $102.16 - $130.05
Q4 2021
Shares 2,742 Value ($000) $312 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,865 Value ($000) $213 Avg Close $106.17 Range $100.87 - $112.29
Q2 2020
Shares 3,700 Value ($000) $237 Avg Close $57.00 Range $39.71 - $75.50
Q4 2018
Shares 16,300 Value ($000) $1,262 Avg Close $64.67 Range $58.99 - $69.87
Q3 2017
Shares 15,700 Value ($000) $1,202 Avg Close $60.63 Range $57.06 - $65.33
Q2 2016
Shares 5,428 Value ($000) $407 Avg Close $52.34 Range $49.23 - $58.13