CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $7 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 100 Value ($000) $7 Avg Close $59.90 Range $56.21 - $62.37
Q1 2017
Shares 1,327 Value ($000) $100 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 1,327 Value ($000) $101 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 1,327 Value ($000) $100 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 2,870 Value ($000) $215 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 3,091 Value ($000) $202 Avg Close $46.63 Range $41.05 - $50.87