CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,349 Value ($000) $710 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 4,346 Value ($000) $687 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 4,581 Value ($000) $682 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 4,582 Value ($000) $677 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 4,544 Value ($000) $653 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,564 Value ($000) $621 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 4,564 Value ($000) $539 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,064 Value ($000) $380 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,129 Value ($000) $324 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 3,168 Value ($000) $324 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,168 Value ($000) $308 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,116 Value ($000) $349 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 3,606 Value ($000) $369 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,599 Value ($000) $322,381 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,643 Value ($000) $433,464 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,776 Value ($000) $513,384 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,798 Value ($000) $432,706 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,647 Value ($000) $416,217 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,665 Value ($000) $427,412 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,593 Value ($000) $370,402 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 3,578 Value ($000) $312,609 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,214 Value ($000) $250,595 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 3,214 Value ($000) $205,792 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 3,214 Value ($000) $242,496 Avg Close $85.32 Range $56.62 - $98.81
Q3 2019
Shares 3,845 Value ($000) $448,596 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 3,845 Value ($000) $398,611 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 3,845 Value ($000) $330,285 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 3,845 Value ($000) $297,679 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 3,845 Value ($000) $295,334 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 4,178 Value ($000) $279,341 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 2,957 Value ($000) $220 Avg Close $60.86 Range $56.80 - $63.45