CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,787 Value ($000) $564 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 3,787 Value ($000) $559 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 3,787 Value ($000) $544 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 3,787 Value ($000) $515 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 5,610 Value ($000) $663 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 5,610 Value ($000) $697 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 6,233 Value ($000) $645 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 6,233 Value ($000) $638 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 8,219 Value ($000) $800 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 6,233 Value ($000) $699 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 6,927 Value ($000) $709 Avg Close $94.86 Range $82.43 - $103.14