CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $5 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 31 Value ($000) $5 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 31 Value ($000) $5 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 31 Value ($000) $5 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 31 Value ($000) $4 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 31 Value ($000) $4 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 26 Value ($000) $3 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 23 Value ($000) $3 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 22 Value ($000) $2 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 22 Value ($000) $2 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 22 Value ($000) $2 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 24 Value ($000) $3 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 20 Value ($000) $2 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 13 Value ($000) $1 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 48 Value ($000) $6 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 46 Value ($000) $6 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 46 Value ($000) $5 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 41 Value ($000) $5 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 27 Value ($000) $3 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 5 Value ($000) $1 Avg Close $84.81 Range $73.02 - $96.79
Q2 2017
Shares 30 Value ($000) $2 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 52 Value ($000) $4 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 52 Value ($000) $4 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 52 Value ($000) $4 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 20 Value ($000) $1 Avg Close $52.34 Range $49.23 - $58.13
Q4 2014
Shares 21 Value ($000) $1 Avg Close $36.45 Range $32.81 - $40.62