CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,908 Value ($000) $638 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 3,908 Value ($000) $618 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 3,889 Value ($000) $579 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 3,922 Value ($000) $579 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 3,889 Value ($000) $559 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 3,889 Value ($000) $529 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3,889 Value ($000) $455 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,889 Value ($000) $483 Avg Close $107.61 Range $98.39 - $119.29
Q3 2023
Shares 3,882 Value ($000) $397 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,882 Value ($000) $378 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,882 Value ($000) $435 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 3,893 Value ($000) $399 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 4,083 Value ($000) $366 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,083 Value ($000) $486 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 4,072 Value ($000) $553,629 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,072 Value ($000) $463,923 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 4,072 Value ($000) $465,104 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 4,183 Value ($000) $488 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 4,432 Value ($000) $457 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 6,021 Value ($000) $526 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 6,037 Value ($000) $490 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 6,137 Value ($000) $393 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 4,272 Value ($000) $322 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 4,272 Value ($000) $446 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 3,072 Value ($000) $358 Avg Close $93.15 Range $87.37 - $99.68
Q1 2019
Shares 3,098 Value ($000) $266 Avg Close $69.09 Range $62.12 - $73.16
Q4 2017
Shares 3,001 Value ($000) $225 Avg Close $59.90 Range $56.21 - $62.37