CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,229 Value ($000) $2,977 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 17,556 Value ($000) $2,776 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 16,790 Value ($000) $2,501 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 20,361 Value ($000) $3,008 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 20,424 Value ($000) $2,935 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 19,743 Value ($000) $2,687 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 17,318 Value ($000) $2,045 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 19,893 Value ($000) $2,470 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 19,683 Value ($000) $2,036 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 19,725 Value ($000) $2,018 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 21,039 Value ($000) $2,047 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 20,497 Value ($000) $2,167 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 23,085 Value ($000) $1,647 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 23,078 Value ($000) $2,067 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 32,526 Value ($000) $3,869 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 20,815 Value ($000) $2,830 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 20,647 Value ($000) $2,352 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,059 Value ($000) $349 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,976 Value ($000) $347 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,925 Value ($000) $302 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 3,006 Value ($000) $263 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,451 Value ($000) $269 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 3,540 Value ($000) $227 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 6,158 Value ($000) $465 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 6,206 Value ($000) $652 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 6,756 Value ($000) $785 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 3,844 Value ($000) $399 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 3,016 Value ($000) $259 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 2,921 Value ($000) $226 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 3,508 Value ($000) $269 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 3,509 Value ($000) $235 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 3,000 Value ($000) $217 Avg Close $60.86 Range $56.80 - $63.45
Q3 2017
Shares 6,564 Value ($000) $501 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 94,880 Value ($000) $6,845,584 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 75,478 Value ($000) $5,338 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 67,053 Value ($000) $5,012 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 57,451 Value ($000) $4,242 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 44,393 Value ($000) $3,319 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 38,929 Value ($000) $2,544 Avg Close $46.63 Range $41.05 - $50.87