CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $117 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,009 Value ($000) $160 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,230 Value ($000) $183 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,418 Value ($000) $209 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,358 Value ($000) $195 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 242 Value ($000) $33 Avg Close $125.08 Range $110.87 - $134.63
Q3 2021
Shares 799 Value ($000) $91 Avg Close $106.17 Range $100.87 - $112.29
Q2 2020
Shares 12 Value ($000) $1 Avg Close $57.00 Range $39.71 - $75.50
Q2 2016
Shares 12,262 Value ($000) $918 Avg Close $52.34 Range $49.23 - $58.13