CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,032 Value ($000) $4,905 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 33,100 Value ($000) $5,233 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 109,711 Value ($000) $16,338 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 84,068 Value ($000) $12,419 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 98,748 Value ($000) $14,190 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 139,848 Value ($000) $19,036 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 540,354 Value ($000) $63,816 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 728,639 Value ($000) $90,475 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 748,294 Value ($000) $77,418 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 582,612 Value ($000) $59,595 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 65,429 Value ($000) $6,368 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 11,776 Value ($000) $1,320 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 29,351 Value ($000) $3,005 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 11,362 Value ($000) $1,018 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 80,840 Value ($000) $9,618 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 16,235 Value ($000) $2,208 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 14,757 Value ($000) $1,681 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 21,423 Value ($000) $2,446 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 21,597 Value ($000) $2,519 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 15,229 Value ($000) $1,570 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 15,207 Value ($000) $1,329 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 15,809 Value ($000) $1,233 Avg Close $67.52 Range $54.89 - $74.82
Q1 2020
Shares 47,417 Value ($000) $3,578 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 66,502 Value ($000) $6,993 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 89,201 Value ($000) $10,407 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 100,007 Value ($000) $10,368 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 117,787 Value ($000) $10,118 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 60,713 Value ($000) $4,700 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 110,328 Value ($000) $8,474 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 16,938 Value ($000) $1,132 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 54,641 Value ($000) $4,057 Avg Close $60.86 Range $56.80 - $63.45