CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,609 Value ($000) $1,896 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 35,106 Value ($000) $5,550 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 10,316 Value ($000) $1,536 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 9,260 Value ($000) $1,368 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 5,764 Value ($000) $827 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 12,051 Value ($000) $1,640 Avg Close $125.08 Range $110.87 - $134.63
Q4 2023
Shares 36,055 Value ($000) $3,730 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 23,344 Value ($000) $2,388 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 40,376 Value ($000) $3,929 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 44,110 Value ($000) $4,943 Avg Close $105.44 Range $91.49 - $120.96
Q1 2022
Shares 21,145 Value ($000) $2,873 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 23,696 Value ($000) $2,700 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 18,928 Value ($000) $2,162 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 27,166 Value ($000) $5,754 Avg Close $102.72 Range $90.83 - $110.55
Q4 2020
Shares 2,625 Value ($000) $229 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 71,917 Value ($000) $5,607 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 65,600 Value ($000) $4,200 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 82,378 Value ($000) $6,215 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 70,842 Value ($000) $7,449 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 102,334 Value ($000) $11,939 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 40,990 Value ($000) $4,249 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 10,605 Value ($000) $911 Avg Close $69.09 Range $62.12 - $73.16
Q3 2018
Shares 32,168 Value ($000) $2,472 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 17,139 Value ($000) $1,146 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 5,500 Value ($000) $408 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 9,269 Value ($000) $695 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 12,619 Value ($000) $966 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 10,797 Value ($000) $782 Avg Close $56.21 Range $54.21 - $58.60
Q4 2016
Shares 19,233 Value ($000) $1,456 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 20,315 Value ($000) $1,530 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 13,988 Value ($000) $1,046 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 25,250 Value ($000) $1,650 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 14,230 Value ($000) $842 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 7,472 Value ($000) $402 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 5,736 Value ($000) $288 Avg Close $38.24 Range $36.94 - $40.16