CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,282 Value ($000) $233 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 2,500 Value ($000) $243 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 2,500 Value ($000) $280 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 6,750 Value ($000) $849 Avg Close $94.86 Range $82.43 - $103.14

Q1 2022

Shares 6,777 Value ($000) $831 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 6,759 Value ($000) $796 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 7,348 Value ($000) $865 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 29,232 Value ($000) $3,545 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 96,856 Value ($000) $11,264 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 91,474 Value ($000) $7,989 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 81,186 Value ($000) $6,738 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 73,687 Value ($000) $5,864 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 64,228 Value ($000) $3,243 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 59,490 Value ($000) $6,766 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 55,091 Value ($000) $5,971 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 51,363 Value ($000) $5,687 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 59,902 Value ($000) $5,775 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 57,672 Value ($000) $4,929 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 48,827 Value ($000) $3,896 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 46,098 Value ($000) $3,082 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 33,842 Value ($000) $2,513 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 23,258 Value ($000) $1,744 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 18,883 Value ($000) $1,446 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 15,215 Value ($000) $1,102 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 170 Value ($000) $12,011 Avg Close $57.06 Range $53.65 - $60.31

Q3 2016

Shares 1,809 Value ($000) $133,578 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 3,173 Value ($000) $120,951 Avg Close $52.34 Range $49.23 - $58.13

Q4 2015

Shares 4,659 Value ($000) $92,057 Avg Close $44.81 Range $39.66 - $46.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,282	$233	$98.34	$90.00 - $104.95
Q2 2023	2,500	$243	$96.44	$89.02 - $105.57
Q1 2023	2,500	$280	$105.44	$91.49 - $120.96
Q4 2022	6,750	$849	$94.86	$82.43 - $103.14
Q1 2022	6,777	$831	$111.09	$101.28 - $126.21
Q4 2021	6,759	$796	$106.37	$98.35 - $114.32
Q3 2021	7,348	$865	$106.17	$100.87 - $112.29
Q2 2021	29,232	$3,545	$102.72	$90.83 - $110.55
Q1 2021	96,856	$11,264	$84.81	$73.02 - $96.79
Q4 2020	91,474	$7,989	$70.11	$61.33 - $78.38
Q3 2020	81,186	$6,738	$67.52	$54.89 - $74.82
Q2 2020	73,687	$5,864	$57.00	$39.71 - $75.50
Q1 2020	64,228	$3,243	$85.32	$56.62 - $98.81
Q4 2019	59,490	$6,766	$93.08	$87.83 - $100.55
Q3 2019	55,091	$5,971	$93.15	$87.37 - $99.68
Q2 2019	51,363	$5,687	$80.87	$71.42 - $90.07
Q1 2019	59,902	$5,775	$69.09	$62.12 - $73.16
Q4 2018	57,672	$4,929	$64.67	$58.99 - $69.87
Q3 2018	48,827	$3,896	$61.53	$54.92 - $66.19
Q2 2018	46,098	$3,082	$58.24	$54.73 - $62.19
Q1 2018	33,842	$2,513	$60.86	$56.80 - $63.45
Q4 2017	23,258	$1,744	$59.90	$56.21 - $62.37
Q3 2017	18,883	$1,446	$60.63	$57.06 - $65.33
Q2 2017	15,215	$1,102	$56.21	$54.21 - $58.60
Q1 2017	170	$12,011	$57.06	$53.65 - $60.31
Q3 2016	1,809	$133,578	$58.84	$57.35 - $60.61
Q2 2016	3,173	$120,951	$52.34	$49.23 - $58.13
Q4 2015	4,659	$92,057	$44.81	$39.66 - $46.76