CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260 Value ($000) $206 Avg Close $161.22 Range $149.22 - $168.98

Q4 2024

Shares 1,520 Value ($000) $218 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 1,520 Value ($000) $207 Avg Close $125.08 Range $110.87 - $134.63

Q1 2023

Shares 520 Value ($000) $58 Avg Close $105.44 Range $91.49 - $120.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260	$206	$161.22	$149.22 - $168.98
Q4 2024	1,520	$218	$142.02	$128.42 - $157.21
Q3 2024	1,520	$207	$125.08	$110.87 - $134.63
Q1 2023	520	$58	$105.44	$91.49 - $120.96