CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 428 Value ($000) $48 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 902 Value ($000) $92 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 814 Value ($000) $73 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 675 Value ($000) $80 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 524 Value ($000) $71 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 521 Value ($000) $59 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 519 Value ($000) $59 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 524 Value ($000) $61 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 523 Value ($000) $54 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 541 Value ($000) $47 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 537 Value ($000) $42 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 533 Value ($000) $34 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 529 Value ($000) $40 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 529 Value ($000) $56 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 529 Value ($000) $62 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 529 Value ($000) $55 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 529 Value ($000) $45 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 529 Value ($000) $41 Avg Close $64.67 Range $58.99 - $69.87