CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,952 Value ($000) $809 Avg Close $161.22 Range $149.22 - $168.98
Q1 2025
Shares 4,577 Value ($000) $676 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 5,748 Value ($000) $826 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 5,688 Value ($000) $774 Avg Close $125.08 Range $110.87 - $134.63
Q1 2024
Shares 1,662 Value ($000) $206 Avg Close $107.61 Range $98.39 - $119.29
Q3 2023
Shares 2,500 Value ($000) $256 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,227 Value ($000) $217 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,930 Value ($000) $216 Avg Close $105.44 Range $91.49 - $120.96
Q2 2022
Shares 1,690 Value ($000) $201 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,808 Value ($000) $246 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,843 Value ($000) $210 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,889 Value ($000) $216 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,821 Value ($000) $212 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,073 Value ($000) $214 Avg Close $84.81 Range $73.02 - $96.79