CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,663 Value ($000) $1,545 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 9,660 Value ($000) $1,534 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 13,052 Value ($000) $1,954 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 12,325 Value ($000) $1,831 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 12,616 Value ($000) $1,823 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 12,323 Value ($000) $1,677 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 9,121 Value ($000) $1,085 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 13,380 Value ($000) $1,672 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 14,168 Value ($000) $1,476 Avg Close $96.11 Range $91.62 - $101.01

Q2 2023

Shares 11,875 Value ($000) $1,156 Avg Close $96.44 Range $89.02 - $105.57

Q1 2022

Shares 2,371 Value ($000) $322 Avg Close $111.09 Range $101.28 - $126.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,663	$1,545	$161.22	$149.22 - $168.98
Q3 2025	9,660	$1,534	$150.23	$142.32 - $157.58
Q2 2025	13,052	$1,954	$140.91	$120.97 - $149.79
Q1 2025	12,325	$1,831	$137.66	$129.27 - $147.00
Q4 2024	12,616	$1,823	$142.02	$128.42 - $157.21
Q3 2024	12,323	$1,677	$125.08	$110.87 - $134.63
Q2 2024	9,121	$1,085	$112.57	$105.46 - $118.92
Q1 2024	13,380	$1,672	$107.61	$98.39 - $119.29
Q4 2023	14,168	$1,476	$96.11	$91.62 - $101.01
Q2 2023	11,875	$1,156	$96.44	$89.02 - $105.57
Q1 2022	2,371	$322	$111.09	$101.28 - $126.21