CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,809 Value ($000) $2,745 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 16,268 Value ($000) $2,572 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 12,726 Value ($000) $1,895 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 12,225 Value ($000) $1,806 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 12,225 Value ($000) $1,757 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 24,449 Value ($000) $3,328 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 24,449 Value ($000) $2,887 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 24,834 Value ($000) $3,084 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 24,834 Value ($000) $2,569 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 25,944 Value ($000) $2,654 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 28,369 Value ($000) $2,761 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 31,664 Value ($000) $3,549 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 30,574 Value ($000) $3,130 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 29,009 Value ($000) $2,598 Avg Close $94.21 Range $81.55 - $111.42
Q4 2019
Shares 9,568 Value ($000) $1,011 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 9,545 Value ($000) $1,119 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 9,150 Value ($000) $954 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 8,175 Value ($000) $707 Avg Close $69.09 Range $62.12 - $73.16
Q1 2017
Shares 15,525 Value ($000) $1,130 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 19,188 Value ($000) $1,463 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 13,300 Value ($000) $1,011 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 6,600 Value ($000) $497 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 480 Value ($000) $32 Avg Close $46.63 Range $41.05 - $50.87