CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,804 Value ($000) $560 Avg Close $106.17 Range $100.87 - $112.29
Q1 2021
Shares 6,234 Value ($000) $654 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 8,708 Value ($000) $765 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,606 Value ($000) $293 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 3,400 Value ($000) $246 Avg Close $57.00 Range $39.71 - $75.50
Q2 2019
Shares 12,919 Value ($000) $1,374 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 3,200 Value ($000) $273 Avg Close $69.09 Range $62.12 - $73.16
Q1 2017
Shares 2,977 Value ($000) $215 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 6,831 Value ($000) $517 Avg Close $58.17 Range $53.21 - $62.19
Q1 2016
Shares 20,800 Value ($000) $1,359 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 7,600 Value ($000) $450 Avg Close $44.81 Range $39.66 - $46.76