CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,441 Value ($000) $215 Avg Close $140.91 Range $120.97 - $149.79
Q4 2024
Shares 1,683 Value ($000) $242 Avg Close $142.02 Range $128.42 - $157.21
Q2 2024
Shares 3,740 Value ($000) $442 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 7,077 Value ($000) $879 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 6,725 Value ($000) $696 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 26,503 Value ($000) $2,711 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 9,847 Value ($000) $958 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 5,984 Value ($000) $671 Avg Close $105.44 Range $91.49 - $120.96
Q2 2022
Shares 2,352 Value ($000) $280 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,790 Value ($000) $243 Avg Close $111.09 Range $101.28 - $126.21
Q4 2019
Shares 4,621 Value ($000) $486 Avg Close $93.08 Range $87.83 - $100.55