CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607 Value ($000) $262 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,596 Value ($000) $252 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,666 Value ($000) $248 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,666 Value ($000) $246 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,683 Value ($000) $242 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,308 Value ($000) $314 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3,122 Value ($000) $369 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 35,954 Value ($000) $4,465 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,919 Value ($000) $302 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,971 Value ($000) $304 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,035 Value ($000) $295 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,046 Value ($000) $341 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 3,146 Value ($000) $322 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,255 Value ($000) $292 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,243 Value ($000) $386 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,265 Value ($000) $444 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,368 Value ($000) $384 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,296 Value ($000) $376 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,273 Value ($000) $382 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,323 Value ($000) $343 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 4,355 Value ($000) $380 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 4,338 Value ($000) $338 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,196 Value ($000) $269 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 4,389 Value ($000) $331 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 5,357 Value ($000) $563 Avg Close $93.08 Range $87.83 - $100.55