CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,453 Value ($000) $401 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 2,417 Value ($000) $382 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 1,817 Value ($000) $271 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1,552 Value ($000) $229 Avg Close $137.66 Range $129.27 - $147.00

Q4 2019

Shares 22,862 Value ($000) $2,403 Avg Close $93.08 Range $87.83 - $100.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,453	$401	$161.22	$149.22 - $168.98
Q3 2025	2,417	$382	$150.23	$142.32 - $157.58
Q2 2025	1,817	$271	$140.91	$120.97 - $149.79
Q1 2025	1,552	$229	$137.66	$129.27 - $147.00
Q4 2019	22,862	$2,403	$93.08	$87.83 - $100.55