CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,463 Value ($000) $12,325 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 77,991 Value ($000) $12,330 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 78,334 Value ($000) $11,665 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 85,852 Value ($000) $12,682 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 85,850 Value ($000) $12,337 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 86,980 Value ($000) $11,839 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 95,411 Value ($000) $11,268 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 95,470 Value ($000) $11,855 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 95,673 Value ($000) $9,898 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 99,666 Value ($000) $10,195 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 99,828 Value ($000) $9,715 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 99,901 Value ($000) $11,197 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 100,094 Value ($000) $10 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 100,082 Value ($000) $8,964 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 94,957 Value ($000) $11,298 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 95,333 Value ($000) $10,861 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 95,333 Value ($000) $10,861 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 148,613 Value ($000) $16,975 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 106,306 Value ($000) $12,397 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 74,320 Value ($000) $7,662 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 2,356 Value ($000) $206 Avg Close $70.11 Range $61.33 - $78.38

Q4 2019

Shares 2,167 Value ($000) $228 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 2,091 Value ($000) $244 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 2,091 Value ($000) $217 Avg Close $80.87 Range $71.42 - $90.07

Q1 2017

Shares 1,792 Value ($000) $130 Avg Close $57.06 Range $53.65 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,463	$12,325	$161.22	$149.22 - $168.98
Q3 2025	77,991	$12,330	$150.23	$142.32 - $157.58
Q2 2025	78,334	$11,665	$140.91	$120.97 - $149.79
Q1 2025	85,852	$12,682	$137.66	$129.27 - $147.00
Q4 2024	85,850	$12,337	$142.02	$128.42 - $157.21
Q3 2024	86,980	$11,839	$125.08	$110.87 - $134.63
Q2 2024	95,411	$11,268	$112.57	$105.46 - $118.92
Q1 2024	95,470	$11,855	$107.61	$98.39 - $119.29
Q4 2023	95,673	$9,898	$96.11	$91.62 - $101.01
Q3 2023	99,666	$10,195	$98.34	$90.00 - $104.95
Q2 2023	99,828	$9,715	$96.44	$89.02 - $105.57
Q1 2023	99,901	$11,197	$105.44	$91.49 - $120.96
Q4 2022	100,094	$10	$94.86	$82.43 - $103.14
Q3 2022	100,082	$8,964	$94.21	$81.55 - $111.42
Q2 2022	94,957	$11,298	$115.44	$102.16 - $130.05
Q1 2022	95,333	$10,861	$111.09	$101.28 - $126.21
Q4 2021	95,333	$10,861	$106.37	$98.35 - $114.32
Q3 2021	148,613	$16,975	$106.17	$100.87 - $112.29
Q2 2021	106,306	$12,397	$102.72	$90.83 - $110.55
Q1 2021	74,320	$7,662	$84.81	$73.02 - $96.79
Q4 2020	2,356	$206	$70.11	$61.33 - $78.38
Q4 2019	2,167	$228	$93.08	$87.83 - $100.55
Q3 2019	2,091	$244	$93.15	$87.37 - $99.68
Q2 2019	2,091	$217	$80.87	$71.42 - $90.07
Q1 2017	1,792	$130	$57.06	$53.65 - $60.31