CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,777 Value ($000) $1,107 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 7,037 Value ($000) $1,113 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 8,688 Value ($000) $1,295 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 8,787 Value ($000) $1,298 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 8,959 Value ($000) $1,287 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 8,816 Value ($000) $959 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 6,668 Value ($000) $788 Avg Close $112.57 Range $105.46 - $118.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,777	$1,107	$161.22	$149.22 - $168.98
Q3 2025	7,037	$1,113	$150.23	$142.32 - $157.58
Q2 2025	8,688	$1,295	$140.91	$120.97 - $149.79
Q1 2025	8,787	$1,298	$137.66	$129.27 - $147.00
Q4 2024	8,959	$1,287	$142.02	$128.42 - $157.21
Q3 2024	8,816	$959	$125.08	$110.87 - $134.63
Q2 2024	6,668	$788	$112.57	$105.46 - $118.92