CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,493 Value ($000) $3,082 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 17,038 Value ($000) $2,537 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 14,617 Value ($000) $2,159 Avg Close $137.66 Range $129.27 - $147.00
Q1 2024
Shares 81,242 Value ($000) $10,088 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 42,620 Value ($000) $4,409 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 75,176 Value ($000) $7,690 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 52,803 Value ($000) $5,139 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,915 Value ($000) $327 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 11,078 Value ($000) $1,134 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 33,800 Value ($000) $3,027 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 27,883 Value ($000) $3,318 Avg Close $115.44 Range $102.16 - $130.05
Q4 2021
Shares 17,704 Value ($000) $2,017 Avg Close $106.37 Range $98.35 - $114.32
Q1 2020
Shares 17,505 Value ($000) $1,321 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 20,397 Value ($000) $2,145 Avg Close $93.08 Range $87.83 - $100.55
Q1 2019
Shares 2,437 Value ($000) $209 Avg Close $69.09 Range $62.12 - $73.16
Q1 2018
Shares 11,354 Value ($000) $843 Avg Close $60.86 Range $56.80 - $63.45
Q3 2017
Shares 4,876 Value ($000) $373 Avg Close $60.63 Range $57.06 - $65.33