CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,000 Value ($000) $74 Avg Close $60.86 Range $56.80 - $63.45

Q3 2017

Shares 1,000 Value ($000) $77 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 1,000 Value ($000) $72 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 1,000 Value ($000) $72 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 1,000 Value ($000) $76 Avg Close $58.17 Range $53.21 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,000	$74	$60.86	$56.80 - $63.45
Q3 2017	1,000	$77	$60.63	$57.06 - $65.33
Q2 2017	1,000	$72	$56.21	$54.21 - $58.60
Q1 2017	1,000	$72	$57.06	$53.65 - $60.31
Q4 2016	1,000	$76	$58.17	$53.21 - $62.19