CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60 Value ($000) $9 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 33 Value ($000) $4 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 33 Value ($000) $4 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 31 Value ($000) $4 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 52 Value ($000) $5 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 56 Value ($000) $6 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 10,594 Value ($000) $1,031 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 10,082 Value ($000) $1,130 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 10,813 Value ($000) $1,107 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 9,576 Value ($000) $858 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 9,562 Value ($000) $1,138 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 9,876 Value ($000) $1,343 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 9,643 Value ($000) $1,099 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 9,868 Value ($000) $1,127 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 11,437 Value ($000) $1,334 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 11,757 Value ($000) $1,212 Avg Close $84.81 Range $73.02 - $96.79