CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 310 Value ($000) $33 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 1,319 Value ($000) $113 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 1,319 Value ($000) $102 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 1,319 Value ($000) $101 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 1,319 Value ($000) $88 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 1,319 Value ($000) $98 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 1,319 Value ($000) $99 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 2,219 Value ($000) $170 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 1,760 Value ($000) $128 Avg Close $56.21 Range $54.21 - $58.60
Q4 2015
Shares 4,700 Value ($000) $278 Avg Close $44.81 Range $39.66 - $46.76