CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,949 Value ($000) $7,504 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 44,522 Value ($000) $7,039 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 28,488 Value ($000) $4,242 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 28,986 Value ($000) $4,282 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 19,764 Value ($000) $2,840 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 18,327 Value ($000) $2,495 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 17,391 Value ($000) $2,054 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 20,322 Value ($000) $2,523 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 7,296 Value ($000) $755 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 5,589 Value ($000) $572 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 5,769 Value ($000) $561 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 5,560 Value ($000) $623 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 5,921 Value ($000) $606 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 4,329 Value ($000) $388 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 4,317 Value ($000) $514 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 4,548 Value ($000) $618 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 4,357 Value ($000) $496 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 4,819 Value ($000) $550 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 5,311 Value ($000) $619 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 4,930 Value ($000) $508 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 5,534 Value ($000) $484 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 3,136 Value ($000) $245 Avg Close $67.52 Range $54.89 - $74.82

Q1 2020

Shares 3,349 Value ($000) $253 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 3,300 Value ($000) $347 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 3,441 Value ($000) $403 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 3,459 Value ($000) $357 Avg Close $80.87 Range $71.42 - $90.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,949	$7,504	$161.22	$149.22 - $168.98
Q3 2025	44,522	$7,039	$150.23	$142.32 - $157.58
Q2 2025	28,488	$4,242	$140.91	$120.97 - $149.79
Q1 2025	28,986	$4,282	$137.66	$129.27 - $147.00
Q4 2024	19,764	$2,840	$142.02	$128.42 - $157.21
Q3 2024	18,327	$2,495	$125.08	$110.87 - $134.63
Q2 2024	17,391	$2,054	$112.57	$105.46 - $118.92
Q1 2024	20,322	$2,523	$107.61	$98.39 - $119.29
Q4 2023	7,296	$755	$96.11	$91.62 - $101.01
Q3 2023	5,589	$572	$98.34	$90.00 - $104.95
Q2 2023	5,769	$561	$96.44	$89.02 - $105.57
Q1 2023	5,560	$623	$105.44	$91.49 - $120.96
Q4 2022	5,921	$606	$94.86	$82.43 - $103.14
Q3 2022	4,329	$388	$94.21	$81.55 - $111.42
Q2 2022	4,317	$514	$115.44	$102.16 - $130.05
Q1 2022	4,548	$618	$111.09	$101.28 - $126.21
Q4 2021	4,357	$496	$106.37	$98.35 - $114.32
Q3 2021	4,819	$550	$106.17	$100.87 - $112.29
Q2 2021	5,311	$619	$102.72	$90.83 - $110.55
Q1 2021	4,930	$508	$84.81	$73.02 - $96.79
Q4 2020	5,534	$484	$70.11	$61.33 - $78.38
Q3 2020	3,136	$245	$67.52	$54.89 - $74.82
Q1 2020	3,349	$253	$85.32	$56.62 - $98.81
Q4 2019	3,300	$347	$93.08	$87.83 - $100.55
Q3 2019	3,441	$403	$93.15	$87.37 - $99.68
Q2 2019	3,459	$357	$80.87	$71.42 - $90.07