CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,024 Value ($000) $10 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 59,200 Value ($000) $9 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 57,900 Value ($000) $9 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 56,800 Value ($000) $8 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 61,200 Value ($000) $9 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 60,200 Value ($000) $8 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 61,700 Value ($000) $7 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 63,400 Value ($000) $8 Avg Close $107.61 Range $98.39 - $119.29
Q2 2019
Shares 26,205 Value ($000) $2,717 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 26,205 Value ($000) $2,251 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 26,205 Value ($000) $1,775 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 24,305 Value ($000) $1,867 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 24,305 Value ($000) $1,625 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 24,305 Value ($000) $1,805 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 24,305 Value ($000) $1,517 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 25,405 Value ($000) $1,945 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 25,405 Value ($000) $1,841 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 4,174 Value ($000) $282 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,944 Value ($000) $283 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,944 Value ($000) $297 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 3,944 Value ($000) $266 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 3,863 Value ($000) $222 Avg Close $46.63 Range $41.05 - $50.87