CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,984 Value ($000) $314 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 1,988 Value ($000) $296 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 2,385 Value ($000) $352 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 2,291 Value ($000) $329 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 2,256 Value ($000) $307 Avg Close $125.08 Range $110.87 - $134.63

Q1 2024

Shares 3,008 Value ($000) $374 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 2,623 Value ($000) $271 Avg Close $96.11 Range $91.62 - $101.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,984	$314	$150.23	$142.32 - $157.58
Q2 2025	1,988	$296	$140.91	$120.97 - $149.79
Q1 2025	2,385	$352	$137.66	$129.27 - $147.00
Q4 2024	2,291	$329	$142.02	$128.42 - $157.21
Q3 2024	2,256	$307	$125.08	$110.87 - $134.63
Q1 2024	3,008	$374	$107.61	$98.39 - $119.29
Q4 2023	2,623	$271	$96.11	$91.62 - $101.01