CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,999 Value ($000) $326 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,966 Value ($000) $311 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,933 Value ($000) $288 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,138 Value ($000) $316 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,800 Value ($000) $259 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,093 Value ($000) $285 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,235 Value ($000) $264 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,573 Value ($000) $444 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 4,294 Value ($000) $444 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 9,434 Value ($000) $965 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 4,052 Value ($000) $394 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,701 Value ($000) $415 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 10,669 Value ($000) $1,092 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 15,838 Value ($000) $1,419 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 17,689 Value ($000) $2,105 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 21,299 Value ($000) $2,896 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 21,260 Value ($000) $2,422 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 21,466 Value ($000) $2,452 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 9,237 Value ($000) $1,077 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 7,353 Value ($000) $758 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 5,961 Value ($000) $521 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 7,349 Value ($000) $573 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 6,126 Value ($000) $392 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 4,938 Value ($000) $373 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 5,280 Value ($000) $555 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 4,823 Value ($000) $563 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 4,779 Value ($000) $495 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 5,185 Value ($000) $445 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 3,473 Value ($000) $269 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 3,763 Value ($000) $289 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 3,989 Value ($000) $267 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 3,268 Value ($000) $243 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 2,311 Value ($000) $173 Avg Close $59.90 Range $56.21 - $62.37