CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 189,069 Value ($000) $2,476 Avg Close $61.53 Range $54.92 - $66.19

Q1 2018

Shares 4,762 Value ($000) $345 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 3,748 Value ($000) $273 Avg Close $59.90 Range $56.21 - $62.37

Q4 2016

Shares 4,045 Value ($000) $307 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 4,372 Value ($000) $323 Avg Close $58.84 Range $57.35 - $60.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	189,069	$2,476	$61.53	$54.92 - $66.19
Q1 2018	4,762	$345	$60.86	$56.80 - $63.45
Q4 2017	3,748	$273	$59.90	$56.21 - $62.37
Q4 2016	4,045	$307	$58.17	$53.21 - $62.19
Q3 2016	4,372	$323	$58.84	$57.35 - $60.61