CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,724 Value ($000) $279 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,687 Value ($000) $261 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,620 Value ($000) $294 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,542 Value ($000) $260 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,015 Value ($000) $270 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,899 Value ($000) $345 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,980 Value ($000) $405 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,924 Value ($000) $333 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,936 Value ($000) $221 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,300 Value ($000) $268 Avg Close $102.72 Range $90.83 - $110.55