CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,037 Value ($000) $666 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 4,076 Value ($000) $648 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 4,060 Value ($000) $608 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 4,062 Value ($000) $604 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 4,293 Value ($000) $620 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,360 Value ($000) $602 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 4,261 Value ($000) $508 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 4,232 Value ($000) $525 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 4,567 Value ($000) $476 Avg Close $96.11 Range $91.62 - $101.01