CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956 Value ($000) $319 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,954 Value ($000) $309 Avg Close $150.23 Range $142.32 - $157.58
Q1 2022
Shares 1,650 Value ($000) $225 Avg Close $111.09 Range $101.28 - $126.21
Q3 2021
Shares 160 Value ($000) $18 Avg Close $106.17 Range $100.87 - $112.29
Q2 2020
Shares 528 Value ($000) $34 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 528 Value ($000) $40 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 528 Value ($000) $56 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 528 Value ($000) $62 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 528 Value ($000) $55 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 528 Value ($000) $45 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 528 Value ($000) $41 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 528 Value ($000) $41 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 528 Value ($000) $35 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 528 Value ($000) $38 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 528 Value ($000) $39 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 528 Value ($000) $40 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 528 Value ($000) $38 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 528 Value ($000) $37 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 528 Value ($000) $40 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 528 Value ($000) $39 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 528 Value ($000) $40 Avg Close $52.34 Range $49.23 - $58.13