CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,659 Value ($000) $924 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,659 Value ($000) $895 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 5,409 Value ($000) $806 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 4,989 Value ($000) $737 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 4,748 Value ($000) $682 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,748 Value ($000) $646 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 4,773 Value ($000) $564 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 5,164 Value ($000) $641 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 5,170 Value ($000) $535 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,164 Value ($000) $528 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 5,164 Value ($000) $503 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 4,764 Value ($000) $534 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 5,116 Value ($000) $524 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 4,077 Value ($000) $365 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,077 Value ($000) $485 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 4,077 Value ($000) $554 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,077 Value ($000) $464 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 4,077 Value ($000) $466 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 4,243 Value ($000) $495 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 4,445 Value ($000) $458 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 4,823 Value ($000) $421 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 4,823 Value ($000) $376 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,969 Value ($000) $318 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 6,479 Value ($000) $489 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 7,349 Value ($000) $773 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 7,349 Value ($000) $857 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 11,656 Value ($000) $1,208 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 11,944 Value ($000) $1,026 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 11,944 Value ($000) $925 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 12,091 Value ($000) $929 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 11,091 Value ($000) $742 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 11,091 Value ($000) $824 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 10,805 Value ($000) $810 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 10,805 Value ($000) $827 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 11,120 Value ($000) $806 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 11,345 Value ($000) $820 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 8,935 Value ($000) $677 Avg Close $58.17 Range $53.21 - $62.19
Q4 2015
Shares 7,515 Value ($000) $445 Avg Close $44.81 Range $39.66 - $46.76
Q4 2014
Shares 7,515 Value ($000) $390 Avg Close $36.45 Range $32.81 - $40.62
Q4 2013
Shares 8,066 Value ($000) $422 Avg Close $35.55 Range $32.72 - $38.04
Q4 2012
Shares 8,158 Value ($000) $319 Avg Close — Range —
Q4 2011
Shares 8,858 Value ($000) $270 Avg Close — Range —
Q4 2010
Shares 10,365 Value ($000) $328 Avg Close — Range —
Q4 2009
Shares 13,310 Value ($000) $349 Avg Close — Range —
Q4 2008
Shares 13,907 Value ($000) $404 Avg Close — Range —