CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,734 Value ($000) $256 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,562 Value ($000) $224 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,488 Value ($000) $203 Avg Close $125.08 Range $110.87 - $134.63
Q1 2022
Shares 717 Value ($000) $98 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 714 Value ($000) $81 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 955 Value ($000) $109 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 706 Value ($000) $82 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 702 Value ($000) $72 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 702 Value ($000) $61 Avg Close $70.11 Range $61.33 - $78.38
Q4 2019
Shares 32 Value ($000) $3 Avg Close $93.08 Range $87.83 - $100.55