CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,591 Value ($000) $30,674 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 166,526 Value ($000) $26,305 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 174,940 Value ($000) $26,018 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 200,029 Value ($000) $29,531 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 161,943 Value ($000) $23,267 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 167,218 Value ($000) $22,758 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 203,104 Value ($000) $23,975 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 251,596 Value ($000) $31,234 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 270,815 Value ($000) $28,016 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 121,772 Value ($000) $12,460 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 106,807 Value ($000) $10,393 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 63,331 Value ($000) $7,088 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 69,117 Value ($000) $7,087 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 73,273 Value ($000) $6,572 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 74,408 Value ($000) $8,843 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 73,485 Value ($000) $9,995 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 74,428 Value ($000) $8,477 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 74,420 Value ($000) $8,504 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 94,152 Value ($000) $10,977 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 70,570 Value ($000) $7,277 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 58,664 Value ($000) $5,093 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 62,098 Value ($000) $4,837 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 188,150 Value ($000) $12,027 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 207,369 Value ($000) $15,950 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 218,942 Value ($000) $22,962 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 228,226 Value ($000) $26,559 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 235,501 Value ($000) $24,339 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 182,189 Value ($000) $15,621 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 141,969 Value ($000) $10,951 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 137,667 Value ($000) $10,559 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 140,453 Value ($000) $9,407 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 155,401 Value ($000) $11,497 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 150,364 Value ($000) $11,282 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 145,871 Value ($000) $11,169 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 240,869 Value ($000) $17,457 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 267,255 Value ($000) $19,320 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 159,631 Value ($000) $12,107 Avg Close $58.17 Range $53.21 - $62.19