CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,148 Value ($000) $514 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 3,553 Value ($000) $553 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 3,416 Value ($000) $510 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 3,381 Value ($000) $452 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,957 Value ($000) $423 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 3,203 Value ($000) $443 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3,569 Value ($000) $451 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,554 Value ($000) $441 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,565 Value ($000) $369 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,463 Value ($000) $559 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 5,489 Value ($000) $534 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 5,445 Value ($000) $610 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 5,190 Value ($000) $531 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 5,185 Value ($000) $464 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,184 Value ($000) $498 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,890 Value ($000) $257 Avg Close $111.09 Range $101.28 - $126.21