CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 105 Value ($000) $10 Avg Close $96.44 Range $89.02 - $105.57

Q2 2017

Shares 2,000 Value ($000) $145 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 4,500 Value ($000) $325 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 11,451 Value ($000) $868 Avg Close $58.17 Range $53.21 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	105	$10	$96.44	$89.02 - $105.57
Q2 2017	2,000	$145	$56.21	$54.21 - $58.60
Q1 2017	4,500	$325	$57.06	$53.65 - $60.31
Q4 2016	11,451	$868	$58.17	$53.21 - $62.19