CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $424 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,574 Value ($000) $407 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,602 Value ($000) $388 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,564 Value ($000) $379 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,601 Value ($000) $374 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,602 Value ($000) $354 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,557 Value ($000) $302 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,509 Value ($000) $312 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,496 Value ($000) $258 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,535 Value ($000) $259 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,495 Value ($000) $243 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,496 Value ($000) $280 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,485 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,487 Value ($000) $223 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,486 Value ($000) $296 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,486 Value ($000) $338 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,485 Value ($000) $283 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,484 Value ($000) $284 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,484 Value ($000) $292 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,483 Value ($000) $256 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,482 Value ($000) $220 Avg Close $70.11 Range $61.33 - $78.38